Applied Materials - قیمت سهام

قیمت سهام
169.24
تغییر روزانه
-3.65 -2.11%
ماهیانه
4.28%
سالیانه
-28.08%
Q2 پیش بینی
169.58

قیمت Chg روز سال تاریخ
Taiwan Semiconductor 1,035.00 -20.00 -1.90% 5.50% 2025-06-19
Screen Holdings 10,785.00 150.00 1.41% -26.36% 2025-06-20
Apple 199.47 2.79 1.42% -4.11% 2025-06-20
Axcelis Technologies 65.77 -1.12 -1.67% -52.23% 2025-06-20
Analog Devices 228.47 -1.13 -0.49% -1.06% 2025-06-20
Advanced Energy Industries 128.32 -0.65 -0.50% 17.38% 2025-06-20
Applied Materials 169.24 -3.65 -2.11% -28.08% 2025-06-20
Ambarella 52.28 -0.59 -1.12% -5.51% 2025-06-20
Advanced Micro Devices 128.78 1.93 1.52% -20.21% 2025-06-20
ASM International NV 509.20 -1.40 -0.27% -28.28% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
Broadcom 248.76 -2.34 -0.93% 49.58% 2025-06-20
Azenta 29.45 -0.49 -1.64% -48.03% 2025-06-20
Cadence Design Systems 295.21 -1.63 -0.55% -7.27% 2025-06-20
Cohu 17.96 -0.22 -1.21% -43.86% 2025-06-20
Entegris 76.02 -0.22 -0.29% -43.08% 2025-06-20
FormFactor 32.29 -1.00 -3.00% -44.28% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.22 -0.27 -1.26% -31.79% 2025-06-20
Illinois Tool Works 240.19 -0.87 -0.36% -0.16% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Kulicke And Soffa Industries 34.04 -0.49 -1.42% -27.64% 2025-06-18
Lam Research 90.03 -2.21 -2.40% -14.37% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
MKS Instruments 90.23 -1.94 -2.10% -31.33% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.27 1.46 1.20% -11.42% 2025-06-20
Onto Innovation 96.97 -0.35 -0.36% -56.28% 2025-06-18
Nvidia 143.95 -1.42 -0.98% 14.11% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Universal Display 151.02 -2.32 -1.51% -27.89% 2025-06-20
Qualcomm 152.04 -1.62 -1.05% -28.32% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Rambus 59.56 -0.99 -1.64% 9.26% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Synopsys 471.37 -2.25 -0.48% -22.17% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Texas Instruments 197.94 -0.50 -0.25% 1.29% 2025-06-20
Ultra Clean 19.84 -0.53 -2.60% -58.20% 2025-06-20
Vishay Intertechnology 15.17 -0.28 -1.81% -32.31% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20

قیمت روز سال تاریخ
US500 5966 -15.09 -0.25% 9.17% 2025-06-20
USND 19456 -90.75 -0.46% 9.98% 2025-06-20
US100 21654 -65.83 -0.30% 9.92% 2025-06-20