Applied Materials - قیمت سهام

قیمت سهام
204.60
تغییر روزانه
0.48 0.24%
ماهیانه
-2.12%
سالیانه
76.76%
Q2 پیش بینی
196.55
قیمت Chg روز سال تاریخ
Taiwan Semiconductor 780.00 8.00 1.04% 56.63% 2024-05-03
Screen Holdings 16,640.00 115.00 0.70% 197.94% 2024-05-02
Apple 183.95 0.83 0.45% 10.95% 2024-05-06
Axcelis Technologies 111.46 4.82 4.52% -1.83% 2024-05-03
Analog Devices 200.32 4.66 2.38% 10.47% 2024-05-06
Advanced Energy Industries 97.99 2.36 2.47% 16.59% 2024-05-03
Applied Materials 204.60 0.48 0.24% 76.76% 2024-05-06
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
Advanced Micro Devices 151.66 1.15 0.76% 59.57% 2024-05-06
ASM International NV 600.20 1.40 0.23% 74.76% 2024-05-06
ASML Holding 841.90 6.00 0.72% 42.38% 2024-05-06
Broadcom 1,280.42 2.67 0.21% 109.85% 2024-05-06
Azenta 53.44 0.87 1.65% 20.50% 2024-05-03
Cadence Design Systems 280.96 -0.59 -0.21% 37.03% 2024-05-06
Cohu 29.61 -0.73 -2.41% -12.14% 2024-05-03
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
FormFactor 54.00 2.25 4.35% 103.31% 2024-05-03
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
Intel 31.05 0.16 0.52% -0.61% 2024-05-06
Illinois Tool Works 245.80 2.00 0.82% 7.51% 2024-05-06
KLA-Tencor 698.60 2.14 0.31% 82.15% 2024-05-06
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 912.70 5.71 0.63% 73.26% 2024-05-06
Microchip Technology 92.06 0.77 0.84% 21.08% 2024-05-06
MKS Instruments 122.02 4.04 3.42% 44.99% 2024-05-03
Marvell Technology 68.57 0.07 0.10% 74.30% 2024-05-06
MACOM Technology Solutions 102.87 3.89 3.93% 87.55% 2024-05-03
Micron Technology 118.36 3.71 3.24% 95.60% 2024-05-06
Onto Innovation 200.80 5.09 2.60% 144.55% 2024-05-03
Nvidia 898.28 11.10 1.25% 225.91% 2024-05-06
NXP Semiconductors 258.38 0.63 0.24% 57.75% 2024-05-06
Universal Display 170.90 14.58 9.33% 26.66% 2024-05-03
Qualcomm 181.19 1.78 0.99% 70.00% 2024-05-06
Qorvo 95.83 -16.29 -14.53% 1.96% 2024-05-06
Rambus 56.03 1.78 3.28% 19.90% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 122.38 1.36 1.12% -9.51% 2024-05-03
Semtech 39.01 0.33 0.85% 115.64% 2024-05-03
Synopsys 537.71 0.99 0.18% 46.67% 2024-05-06
Seagate Technology 88.68 1.24 1.42% 60.88% 2024-05-06
Skyworks Solutions 92.09 1.81 2.00% -9.84% 2024-05-06
Texas Instruments 179.58 0.70 0.39% 9.35% 2024-05-06
Ultra Clean 42.05 1.02 2.49% 55.40% 2024-05-03
Vishay Intertechnology 23.04 0.27 1.19% 9.56% 2024-05-06
Western Digital 72.58 1.79 2.52% 119.67% 2024-05-06

قیمت روز سال تاریخ
US500 5147 19.39 0.38% 24.38% 2024-05-06
USND 16214 57.62 0.36% 32.28% 2024-05-06
US100 17937 46.19 0.26% 34.95% 2024-05-06